Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carrefour | CA - Stock
Chart
Quotes
Financials
Stock Price
14.21
Daily Change
0.37
2.64%
Monthly
-0.14%
Yearly
3.76%
Q1 Forecast
13.48
Carrefour reported EUR6.7B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
EUR
Assets
EUR 57.36B
Cash and Equivalent
EUR 6.56B
Cost of Sales
EUR 16.8B
Current Assets
EUR 23.72B
Current Liabilities
EUR 27.14B
Debt
EUR 21.53B
Dividend Yield
7.69
EBIT
EUR 1.47B
EBITDA
EUR 1.94B
Employees
305.31K
EPS Earnings Per Share
EUR -0.56
Equity Capital and Reserves
EUR 10.82B
Gross Profit on Sales
EUR 8.2B
Interest Expense on Debt
EUR 390M
Interest Income
EUR 66M
Loan Capital
EUR 13.68B
Market Capitalization
EUR 9.42B
Net Income
EUR 12.5M
Operating Expenses
EUR 42.09B
Operating Profit
EUR 681M
Ordinary Share Capital
EUR 721.48M
PE Price to Earnings
EUR 5.56
Pre-Tax Profit
EUR 1.16B
Sales Revenues
EUR 22.61B
Selling and Administration Expenses
EUR 3.06B
Stock
EUR 6.71B
Trade Creditors
EUR 15B
Trade Debtors
EUR 8.84B
Stock
Change
Date
Adidas
EUR 5.47B
210M
Sep/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
Carrefour
EUR 6.7B
161M
Jun/2024
Colruyt Group
EUR 815.6M
78M
Jun/2022
Danone
EUR 2.28B
1000K
Jun/2025
DIA
EUR 289.97M
3.75M
Dec/2024
Diageo
GBP 10.66B
959M
Jun/2025
Essilor
EUR 3.36B
203M
Jun/2025
Greencore Group
GBP 63.3M
10.8M
Sep/2022
H&M
SEK 35.43B
2.51B
Sep/2025
Heineken
EUR 3.46B
109M
Jun/2025
Inditex
EUR 4.5B
1.03B
Sep/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
Jeronimo Martins
EUR 1.99B
110M
Jun/2025
Kering
EUR 3.89B
660M
Jun/2025
Kesko Oyj
EUR 1.21B
30.9M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 4.9B
84M
Jun/2025
L'Oréal
EUR 4.43B
203.2M
Jun/2025
LVMH
EUR 22.66B
431M
Dec/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
Nestle
CHF 14.43B
1.17B
Jun/2025
Ocado Group
GBP 123.5M
0
Jun/2024
Richemont
EUR 7.72B
621M
Dec/2023
Sonae
EUR 1.22B
50.75M
Jun/2025
Tesco
GBP 2.77B
258M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.841
3.37
-5.17%
Brent
66.014
3.31
-4.77%
Natural gas
3.3061
1.05
-24.07%
Gasoline
1.8476
0.10
-5.18%
Heating Oil
2.3585
0.17
-6.89%
Gold
4656.41
230.66
-4.72%
Silver
77.791
6.84
-8.09%
Copper
5.8187
0.11
-1.78%
Soybeans
1059.17
5.08
-0.48%
Wheat
526.41
11.59
-2.16%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
600.02
6.02
1.01%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18039
0.0046
-0.39%
GBPUSD
1.36573
0.0024
-0.18%
AUDUSD
0.69566
0.0002
-0.03%
NZDUSD
0.60073
0.0014
-0.23%
USDJPY
155.480
0.7025
0.45%
USDCNY
6.93911
0.0212
-0.30%
USDCHF
0.77988
0.0063
0.81%
USDCAD
1.36828
0.0072
0.53%
USDMXN
17.3898
0.0795
-0.46%
USDINR
90.5060
1.1732
-1.28%
USDBRL
5.25700
0.0007
-0.01%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1451.45
0.6400
0.04%
DXY
97.550
0.5592
0.58%
USDTRY
43.4698
0.0073
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6990.12
51
0.74%
US30
49399
506
1.04%
US100
25840
287
1.12%
JP225
53919
596
1.12%
GB100
10339
116
1.13%
DE40
24855
316
1.29%
FR40
8200
73
0.90%
IT40
46107
579
1.27%
ES35
18150
269
1.50%
ASX200
8838
31
-0.35%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32130
207
0.65%
MOEX
2769
14
-0.51%
IBOVESPA
182540
1,176
0.65%
More
Add to your site
Actual
Chg
%Chg
Apple
264.10
4.62
1.78%
Tesla
422.88
7.53
-1.75%
Microsoft
424.62
5.67
-1.32%
Amazon
245.02
5.72
2.39%
Meta
705.62
10.88
-1.52%
Nvidia
189.15
1.98
-1.04%
Visa
332.49
10.66
3.31%
JPMorgan
308.29
2.40
0.78%
Oracle
168.26
3.68
2.24%
J&J
228.94
1.69
0.74%
P&G
153.18
1.41
0.93%
Exxon Mobil
139.78
1.62
-1.15%
Alphabet
343.21
5.21
1.54%
Goldman Sachs
943.80
8.39
0.90%
Caterpillar
684.09
26.73
4.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.029
0.03%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8200
0.015
0.02%
Germany
2.8661
0.022
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4260
0.006
0.01%
Italy
3.4900
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78927
1,895
2.46%
Ether
2365.28
98.4900
4.34%
Binance
778.0
20.6800
2.73%
Cardano
0.30064
0.0152
5.32%
Solana
105.0657
4.2026
4.17%
Ripple
1.64676
0.0565
3.55%
Polkadot
1.56
0.0684
4.57%
Avalanche
10.17
0.2504
2.52%
Polygon
0.10
0.0010
0.98%
Cosmos
1.99
0.0829
4.34%
Dai
0.99956
0.0002
-0.02%
Litecoin
60.540
2.1300
3.65%
Uniswap
3.95
0.1117
2.91%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
539.07
22.7300
4.40%
More
Add to your site
News
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
German Natural Gas Futures Hover Belo...
Cotton Futures at Over 2-Month Lows
Wheat Retreats From 8-Week Highs
US Natgas Prices Sink 21% as Warmer F...
More